일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 1,700 55 -3.13 1,705 1,735 1,575 635,347
03/11 1,755 85 -4.62 1,855 1,860 1,755 252,797
03/10 1,840 15 -0.81 1,800 1,845 1,785 269,429
03/09 1,855 90 -4.63 1,885 1,910 1,815 293,165
03/06 1,945 25 -1.27 2,000 2,005 1,920 190,532
03/05 1,970 10 +0.51 1,985 2,000 1,950 129,218
03/04 1,960 30 +1.55 1,910 1,960 1,895 157,186
03/03 1,930 30 +1.58 1,930 1,970 1,920 211,476
03/02 1,900 40 +2.15 1,855 1,915 1,815 199,840
02/28 1,860 120 -6.06 1,950 1,965 1,850 473,555
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로