일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 1,920 40 -2.04 1,955 1,960 1,915 152,514
07/06 1,960 10 +0.51 1,965 1,970 1,930 211,780
07/03 1,950 45 +2.36 1,910 1,950 1,900 238,442
07/02 1,905 35 +1.87 1,895 1,905 1,885 171,153
07/01 1,870 5 -0.27 1,895 1,905 1,855 270,143
06/30 1,875 30 +1.63 1,860 1,890 1,850 124,895
06/29 1,845 50 -2.64 1,885 1,885 1,830 210,581
06/26 1,895 5 -0.26 1,920 1,940 1,870 151,055
06/25 1,900 45 -2.31 1,910 1,925 1,870 181,401
06/24 1,945 75 +4.01 1,980 1,985 1,905 762,606
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로