일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 2,145 35 +1.66 2,115 2,175 2,105 508,539
02/01 2,110 90 +4.46 2,020 2,125 1,975 466,781
01/29 2,020 65 -3.12 2,110 2,135 1,995 586,317
01/28 2,085 85 -3.92 2,135 2,145 2,085 462,606
01/27 2,170 5 -0.23 2,200 2,205 2,160 173,794
01/26 2,175 20 -0.91 2,210 2,285 2,175 777,834
01/25 2,195 10 -0.45 2,225 2,225 2,185 438,844
01/22 2,205 15 +0.68 2,190 2,250 2,190 729,033
01/21 2,190 10 +0.46 2,205 2,210 2,165 568,885
01/20 2,180 35 +1.63 2,165 2,300 2,130 1,983,021
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로