일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 2,495 195 +8.48 2,680 2,990 2,440 47,223,893
02/17 2,300 45 +2.00 2,260 2,380 2,230 1,992,062
02/16 2,255 10 +0.45 2,245 2,265 2,215 358,385
02/15 2,245 20 +0.90 2,245 2,250 2,205 397,583
02/10 2,225 35 +1.60 2,190 2,280 2,180 418,431
02/09 2,190 50 -2.23 2,250 2,260 2,180 390,330
02/08 2,240 5 +0.22 2,235 2,270 2,215 394,822
02/05 2,235 20 +0.90 2,235 2,275 2,195 899,567
02/04 2,215 25 +1.14 2,200 2,265 2,165 1,022,927
02/03 2,190 45 +2.10 2,150 2,225 2,145 599,167
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로