일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 1,925 15 +0.79 1,920 1,930 1,900 165,828
07/20 1,910 5 -0.26 1,935 1,935 1,885 194,222
07/17 1,915 15 +0.79 1,900 1,935 1,900 199,572
07/16 1,900 5 -0.26 1,915 1,920 1,885 136,426
07/15 1,905 15 +0.79 1,905 1,920 1,895 84,836
07/14 1,890 10 -0.53 1,900 1,905 1,865 106,884
07/13 1,900 75 +4.11 1,830 1,905 1,820 271,093
07/10 1,825 80 -4.20 1,930 1,930 1,810 477,224
07/09 1,905 10 -0.52 1,930 1,950 1,900 188,820
07/08 1,915 5 -0.26 1,905 1,955 1,905 174,049
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로