일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 2,170 30 -1.36 2,185 2,220 2,160 151,648
10/30 2,200 50 -2.22 2,230 2,230 2,160 208,945
10/29 2,250 10 +0.45 2,235 2,255 2,215 88,327
10/28 2,240 15 -0.67 2,270 2,280 2,235 93,954
10/25 2,255 45 -1.96 2,280 2,315 2,235 142,824
10/24 2,300 50 +2.22 2,235 2,315 2,230 176,222
10/23 2,250 100 -4.26 2,270 2,390 2,240 333,169
10/22 2,350 60 +2.62 2,250 2,380 2,250 192,635
10/21 2,290 15 +0.66 2,270 2,330 2,190 284,243
10/18 2,275 35 -1.52 2,300 2,335 2,275 79,862
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로