일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 2,090 30 +1.46 2,070 2,160 2,035 1,169,461
04/22 2,060 40 +1.98 1,940 2,060 1,930 721,532
04/21 2,020 65 -3.12 2,100 2,160 1,885 1,652,139
04/20 2,085 65 +3.22 2,060 2,185 2,035 1,603,718
04/17 2,020 30 -1.46 2,050 2,060 1,990 788,996
04/16 2,050 130 +6.77 1,960 2,065 1,865 1,961,205
04/14 1,920 185 +10.66 1,745 2,140 1,745 7,274,004
04/13 1,735 15 -0.86 1,755 1,770 1,700 363,693
04/10 1,750 65 +3.86 1,700 1,755 1,640 607,657
04/09 1,685 10 +0.60 1,710 1,730 1,665 514,362
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로