일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 2,260 25 -1.09 2,295 2,300 2,240 79,123
11/08 2,285 15 +0.66 2,280 2,295 2,270 51,494
11/07 2,270 20 -0.87 2,290 2,295 2,250 65,795
11/06 2,290 40 +1.78 2,285 2,310 2,240 126,514
11/05 2,250 5 +0.22 2,280 2,290 2,250 144,763
11/04 2,245 65 +2.98 2,185 2,245 2,180 129,641
11/01 2,180 10 +0.46 2,165 2,205 2,145 111,207
10/31 2,170 30 -1.36 2,185 2,220 2,160 151,648
10/30 2,200 50 -2.22 2,230 2,230 2,160 208,945
10/29 2,250 10 +0.45 2,235 2,255 2,215 88,327
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로