일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 2,185 10 +0.46 2,165 2,185 2,110 145,251
02/19 2,175 30 -1.36 2,205 2,220 2,150 100,832
02/18 2,205 5 +0.23 2,210 2,245 2,170 166,366
02/17 2,200 15 -0.68 2,220 2,230 2,185 145,380
02/14 2,215 20 +0.91 2,195 2,250 2,165 432,757
02/13 2,195 0 0.00 2,195 2,230 2,170 159,575
02/12 2,195 0 0.00 2,195 2,205 2,170 157,028
02/11 2,195 25 -1.13 2,215 2,225 2,180 162,420
02/10 2,220 5 -0.22 2,230 2,230 2,190 59,730
02/07 2,225 5 -0.22 2,230 2,250 2,190 82,456
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로