일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 2,290 100 -4.18 2,330 2,360 2,265 1,684,025
02/25 2,390 115 +5.05 2,335 2,480 2,280 3,568,103
02/24 2,275 80 -3.40 2,575 2,695 2,260 13,735,500
02/23 2,355 65 -2.69 2,390 2,460 2,345 2,370,193
02/22 2,420 10 -0.41 2,450 2,550 2,400 4,530,950
02/19 2,430 65 -2.61 2,430 2,650 2,310 8,609,628
02/18 2,495 195 +8.48 2,680 2,990 2,440 47,223,893
02/17 2,300 45 +2.00 2,260 2,380 2,230 1,992,062
02/16 2,255 10 +0.45 2,245 2,265 2,215 358,385
02/15 2,245 20 +0.90 2,245 2,250 2,205 397,583
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로