일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 1,355 15 +1.12 1,275 1,355 1,265 307,797
03/27 1,340 15 +1.13 1,400 1,405 1,295 477,130
03/26 1,325 65 +5.16 1,280 1,365 1,245 766,191
03/25 1,260 100 +8.62 1,220 1,280 1,200 547,419
03/24 1,160 80 +7.41 1,110 1,170 1,100 509,850
03/23 1,080 120 -10.00 1,075 1,145 1,050 1,108,179
03/20 1,200 70 +6.19 1,130 1,240 1,100 2,838,260
03/19 1,130 395 -25.90 1,510 1,525 1,085 1,037,370
03/18 1,525 25 +1.67 1,500 1,550 1,445 599,408
03/17 1,500 10 +0.67 1,360 1,520 1,360 459,731
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로