일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 1,905 15 +0.79 1,890 2,050 1,875 4,059,187
09/17 1,890 0 0.00 1,900 1,900 1,855 223,939
09/16 1,890 0 0.00 1,895 1,930 1,870 352,269
09/15 1,890 5 -0.26 1,900 1,905 1,880 203,856
09/14 1,895 10 +0.53 1,890 1,920 1,870 279,418
09/11 1,885 10 +0.53 1,895 1,895 1,855 391,928
09/10 1,875 5 +0.27 1,915 1,915 1,850 679,209
09/09 1,870 80 +4.47 1,765 1,930 1,760 1,966,722
09/08 1,790 0 0.00 1,810 1,815 1,770 146,282
09/07 1,790 65 +3.77 1,725 1,810 1,705 455,003
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로