일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 2,865 210 +7.91 2,655 3,290 2,655 642,413
04/03 2,655 220 +9.03 2,435 2,955 2,350 259,930
04/02 2,435 40 +1.67 2,395 2,480 2,290 44,257
04/01 2,395 80 -3.23 2,500 2,600 2,350 51,519
03/31 2,475 180 +7.84 2,305 2,545 2,305 131,287
03/30 2,295 15 +0.66 2,280 2,345 2,175 45,089
03/27 2,280 10 +0.44 2,340 2,405 2,175 53,163
03/26 2,270 105 +4.85 2,170 2,335 2,155 82,527
03/25 2,165 110 +5.35 2,055 2,165 2,055 115,382
03/24 2,055 5 +0.24 2,050 2,240 2,030 71,002
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로