| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/07 |
1,900 |
▼30 |
-1.55 |
1,930 |
1,945 |
1,885 |
404,499 |
| 12/06 |
1,930 |
▲100 |
+5.46 |
1,900 |
2,020 |
1,860 |
2,868,289 |
| 12/03 |
1,830 |
▲65 |
+3.68 |
1,765 |
1,830 |
1,765 |
304,162 |
| 12/02 |
1,765 |
▲10 |
+0.57 |
1,735 |
1,790 |
1,705 |
412,744 |
| 12/01 |
1,755 |
▲90 |
+5.41 |
1,665 |
1,775 |
1,610 |
562,704 |
| 11/30 |
1,665 |
▼125 |
-6.98 |
1,795 |
1,820 |
1,650 |
740,819 |
| 11/29 |
1,790 |
▼40 |
-2.19 |
1,750 |
1,850 |
1,740 |
466,899 |
| 11/26 |
1,830 |
▼105 |
-5.43 |
1,925 |
1,945 |
1,805 |
671,381 |
| 11/25 |
1,935 |
▼10 |
-0.51 |
1,965 |
1,970 |
1,925 |
255,007 |
| 11/24 |
1,945 |
▼10 |
-0.51 |
1,955 |
1,990 |
1,920 |
454,533 |
1
2
3
4
5
6
7
8
9
10
