일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 1,370 120 +9.60 1,225 1,475 1,180 14,586,867
03/04 1,250 155 +14.16 1,090 1,410 1,080 15,475,554
03/03 1,095 5 +0.46 1,090 1,095 1,080 149,573
03/02 1,090 5 +0.46 1,085 1,095 1,070 217,575
02/26 1,085 10 +0.93 1,075 1,090 1,060 630,851
02/25 1,075 30 +2.87 1,045 1,075 1,035 453,841
02/24 1,045 5 -0.48 1,050 1,055 1,030 171,144
02/23 1,050 0 0.00 1,050 1,060 1,040 170,428
02/22 1,050 0 0.00 1,050 1,055 1,040 222,817
02/19 1,050 5 -0.47 1,060 1,065 1,035 194,171
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로