일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 1,215 55 -4.33 1,250 1,270 1,210 502,405
02/20 1,270 55 +4.53 1,215 1,285 1,180 1,235,230
02/19 1,215 5 -0.41 1,215 1,245 1,180 448,187
02/18 1,220 15 -1.21 1,220 1,240 1,175 326,204
02/17 1,235 15 -1.20 1,250 1,250 1,195 249,821
02/14 1,250 10 +0.81 1,240 1,270 1,230 280,165
02/13 1,240 10 -0.80 1,250 1,265 1,230 390,245
02/12 1,250 30 -2.34 1,280 1,285 1,240 623,623
02/11 1,280 65 -4.83 1,375 1,450 1,260 2,477,814
02/10 1,345 80 +6.32 1,265 1,350 1,245 2,484,814
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로