| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/21 |
1,215 |
▼55 |
-4.33 |
1,250 |
1,270 |
1,210 |
502,405 |
| 02/20 |
1,270 |
▲55 |
+4.53 |
1,215 |
1,285 |
1,180 |
1,235,230 |
| 02/19 |
1,215 |
▼5 |
-0.41 |
1,215 |
1,245 |
1,180 |
448,187 |
| 02/18 |
1,220 |
▼15 |
-1.21 |
1,220 |
1,240 |
1,175 |
326,204 |
| 02/17 |
1,235 |
▼15 |
-1.20 |
1,250 |
1,250 |
1,195 |
249,821 |
| 02/14 |
1,250 |
▲10 |
+0.81 |
1,240 |
1,270 |
1,230 |
280,165 |
| 02/13 |
1,240 |
▼10 |
-0.80 |
1,250 |
1,265 |
1,230 |
390,245 |
| 02/12 |
1,250 |
▼30 |
-2.34 |
1,280 |
1,285 |
1,240 |
623,623 |
| 02/11 |
1,280 |
▼65 |
-4.83 |
1,375 |
1,450 |
1,260 |
2,477,814 |
| 02/10 |
1,345 |
▲80 |
+6.32 |
1,265 |
1,350 |
1,245 |
2,484,814 |
1
2
3
4
5
6
7
8
9
10
