일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 1,900 30 -1.55 1,930 1,945 1,885 404,499
12/06 1,930 100 +5.46 1,900 2,020 1,860 2,868,289
12/03 1,830 65 +3.68 1,765 1,830 1,765 304,162
12/02 1,765 10 +0.57 1,735 1,790 1,705 412,744
12/01 1,755 90 +5.41 1,665 1,775 1,610 562,704
11/30 1,665 125 -6.98 1,795 1,820 1,650 740,819
11/29 1,790 40 -2.19 1,750 1,850 1,740 466,899
11/26 1,830 105 -5.43 1,925 1,945 1,805 671,381
11/25 1,935 10 -0.51 1,965 1,970 1,925 255,007
11/24 1,945 10 -0.51 1,955 1,990 1,920 454,533
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로