일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 14,150 0 0.00 14,000 14,350 13,900 24,472
09/25 14,150 850 +6.39 13,450 14,150 13,050 34,114
09/24 13,300 700 -5.00 13,550 14,250 13,300 30,918
09/23 14,000 200 -1.41 14,300 14,450 13,800 39,574
09/22 14,200 550 -3.73 14,800 14,800 14,050 36,587
09/21 14,750 50 -0.34 14,700 15,200 14,550 30,425
09/18 14,800 0 0.00 14,700 15,200 14,500 24,018
09/17 14,800 300 -1.99 15,100 15,150 14,750 26,084
09/16 15,100 150 -0.98 15,500 15,700 15,000 61,454
09/15 15,250 250 -1.61 15,400 15,500 15,050 56,916
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로