일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 12,100 300 -2.42 12,400 12,400 12,050 36,888
02/20 12,400 200 -1.59 12,550 12,800 12,300 48,462
02/19 12,600 50 -0.40 12,650 12,900 12,450 22,636
02/18 12,650 350 -2.69 13,000 13,100 12,550 41,206
02/17 13,000 0 0.00 13,050 13,050 12,800 16,673
02/14 13,000 150 -1.14 13,200 13,350 12,800 57,564
02/13 13,150 0 0.00 13,150 13,400 13,050 50,842
02/12 13,150 50 -0.38 13,300 13,300 13,000 29,599
02/11 13,200 100 -0.75 13,300 13,700 13,000 95,910
02/10 13,300 100 +0.76 13,150 13,650 12,600 154,872
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로