일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 3,975 15 -0.38 4,045 4,075 3,950 275,773
12/07 3,990 75 +1.92 3,915 4,025 3,890 338,939
12/06 3,915 25 +0.64 3,820 3,950 3,810 167,912
12/03 3,890 10 +0.26 3,915 3,940 3,825 134,103
12/02 3,880 70 +1.84 3,730 3,890 3,710 163,689
12/01 3,810 120 +3.25 3,685 3,850 3,590 292,816
11/30 3,690 80 -2.12 3,765 3,985 3,675 600,006
11/29 3,770 145 -3.70 3,700 3,850 3,700 277,651
11/26 3,915 105 -2.61 4,000 4,090 3,850 350,525
11/25 4,020 80 -1.95 4,080 4,120 4,000 112,790
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로