일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 13,300 0 0.00 12,950 13,600 12,900 99,027
06/22 13,300 250 +1.92 12,850 13,400 12,750 25,045
06/19 13,050 200 +1.56 12,650 13,250 12,400 64,823
06/18 12,850 450 -3.38 13,000 13,100 12,450 148,580
06/17 13,300 100 -0.75 13,400 13,450 12,850 109,716
06/16 13,400 400 -2.90 13,900 14,200 12,850 239,441
06/15 13,800 350 -2.47 14,200 14,700 13,150 254,284
06/12 14,150 1,350 +10.55 12,450 15,000 12,450 284,432
06/11 12,800 550 +4.49 12,300 12,800 11,900 137,482
06/10 12,250 250 +2.08 11,850 12,250 11,850 33,603
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로