일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/21 24,500 50 +0.20 24,500 24,600 24,100 99,993
12/18 24,450 50 +0.20 24,300 24,500 23,850 86,291
12/17 24,400 50 +0.21 24,150 24,450 23,950 62,234
12/16 24,350 50 +0.21 24,300 25,000 23,700 124,597
12/15 24,300 450 -1.82 24,750 25,750 23,900 587,464
12/14 24,750 500 -1.98 25,250 25,600 24,750 220,133
12/11 25,250 50 +0.20 25,000 26,100 24,900 225,530
12/10 25,200 50 +0.20 25,350 25,600 24,850 244,339
12/09 25,150 100 +0.40 25,050 25,350 24,750 106,770
12/08 25,050 50 +0.20 25,000 25,300 24,650 121,739
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로