일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 27,100 ▲1,100 +4.23 26,300 27,100 25,900 41,030
01/05 26,000 ▲650 +2.56 25,800 26,100 25,400 78,969
01/04 25,350 ▲600 +2.42 24,900 25,500 24,900 139,416
12/30 24,750 ▲150 +0.61 24,650 24,900 24,600 42,253
12/29 24,600 ▲350 +1.44 24,200 24,750 24,200 27,573
12/28 24,250 ▼50 -0.21 24,150 24,550 24,050 134,824
12/24 24,300 0 0.00 24,100 24,350 24,050 58,845
12/23 24,300 ▼50 -0.21 24,350 24,350 24,000 85,701
12/22 24,350 ▼150 -0.61 24,500 24,500 24,150 75,902
12/21 24,500 ▲50 +0.20 24,500 24,600 24,100 99,993
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로