일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 13,300 ▲150 +1.14 13,250 13,350 12,950 30,864
07/03 13,150 ▼50 -0.38 13,350 14,650 13,100 153,907
07/02 13,200 ▼100 -0.75 13,300 13,350 13,200 12,346
07/01 13,300 ▼150 -1.12 13,450 13,450 13,000 59,583
06/30 13,450 ▲600 +4.67 12,800 13,500 12,800 89,287
06/29 12,850 ▼550 -4.10 13,100 13,200 12,800 95,114
06/26 13,400 ▲150 +1.13 13,250 13,400 13,050 28,780
06/25 13,250 ▼150 -1.12 13,350 13,450 13,050 12,563
06/24 13,400 ▲100 +0.75 13,500 13,500 13,050 75,741
06/23 13,300 0 0.00 12,950 13,600 12,900 99,027
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로