일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 27,050 150 -0.55 26,950 27,200 26,850 114,250
01/20 27,200 0 0.00 26,950 27,300 26,950 84,272
01/19 27,200 50 -0.18 27,000 27,450 26,950 28,749
01/18 27,250 250 -0.91 27,350 27,350 27,000 22,501
01/15 27,500 100 +0.36 27,600 27,650 26,650 104,033
01/14 27,400 300 -1.08 27,700 27,700 26,700 94,210
01/13 27,700 300 -1.07 28,000 28,000 27,500 115,714
01/12 28,000 200 +0.72 27,500 28,200 27,150 85,998
01/11 27,800 250 +0.91 27,550 27,900 27,050 78,988
01/08 27,550 250 +0.92 27,300 27,900 27,000 67,542
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로