일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 13,750 0 0.00 13,700 13,750 13,550 39,811
07/20 13,750 100 -0.72 13,700 13,850 13,600 67,314
07/17 13,850 50 -0.36 13,950 13,950 13,450 88,523
07/16 13,900 100 -0.71 14,000 14,000 13,750 38,745
07/15 14,000 200 +1.45 13,850 14,050 13,650 41,018
07/14 13,800 100 +0.73 13,600 13,800 13,400 45,141
07/13 13,700 100 +0.74 13,550 13,950 13,350 54,819
07/10 13,600 150 +1.12 13,500 13,650 13,300 56,567
07/09 13,450 150 -1.10 13,500 13,550 13,250 46,826
07/08 13,600 100 +0.74 13,500 13,600 13,150 41,446
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로