| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/21 |
27,050 |
▼150 |
-0.55 |
26,950 |
27,200 |
26,850 |
114,250 |
| 01/20 |
27,200 |
0 |
0.00 |
26,950 |
27,300 |
26,950 |
84,272 |
| 01/19 |
27,200 |
▼50 |
-0.18 |
27,000 |
27,450 |
26,950 |
28,749 |
| 01/18 |
27,250 |
▼250 |
-0.91 |
27,350 |
27,350 |
27,000 |
22,501 |
| 01/15 |
27,500 |
▲100 |
+0.36 |
27,600 |
27,650 |
26,650 |
104,033 |
| 01/14 |
27,400 |
▼300 |
-1.08 |
27,700 |
27,700 |
26,700 |
94,210 |
| 01/13 |
27,700 |
▼300 |
-1.07 |
28,000 |
28,000 |
27,500 |
115,714 |
| 01/12 |
28,000 |
▲200 |
+0.72 |
27,500 |
28,200 |
27,150 |
85,998 |
| 01/11 |
27,800 |
▲250 |
+0.91 |
27,550 |
27,900 |
27,050 |
78,988 |
| 01/08 |
27,550 |
▲250 |
+0.92 |
27,300 |
27,900 |
27,000 |
67,542 |
1
2
3
4
5
6
7
8
9
10
