ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
01/21 |
27,050 |
¡å150 |
-0.55 |
26,950 |
27,200 |
26,850 |
114,250 |
01/20 |
27,200 |
0 |
0.00 |
26,950 |
27,300 |
26,950 |
84,272 |
01/19 |
27,200 |
¡å50 |
-0.18 |
27,000 |
27,450 |
26,950 |
28,749 |
01/18 |
27,250 |
¡å250 |
-0.91 |
27,350 |
27,350 |
27,000 |
22,501 |
01/15 |
27,500 |
¡ã100 |
+0.36 |
27,600 |
27,650 |
26,650 |
104,033 |
01/14 |
27,400 |
¡å300 |
-1.08 |
27,700 |
27,700 |
26,700 |
94,210 |
01/13 |
27,700 |
¡å300 |
-1.07 |
28,000 |
28,000 |
27,500 |
115,714 |
01/12 |
28,000 |
¡ã200 |
+0.72 |
27,500 |
28,200 |
27,150 |
85,998 |
01/11 |
27,800 |
¡ã250 |
+0.91 |
27,550 |
27,900 |
27,050 |
78,988 |
01/08 |
27,550 |
¡ã250 |
+0.92 |
27,300 |
27,900 |
27,000 |
67,542 |