일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 27,550 50 +0.18 27,500 27,550 27,250 29,743
02/02 27,500 0 0.00 27,750 27,750 27,250 80,228
02/01 27,500 150 -0.54 27,500 27,750 27,400 43,797
01/29 27,650 100 +0.36 27,350 27,850 27,350 58,249
01/28 27,550 50 +0.18 27,400 27,600 27,100 46,637
01/27 27,500 50 +0.18 27,450 27,500 26,950 99,452
01/26 27,450 100 +0.37 27,400 27,500 26,800 67,042
01/25 27,350 250 +0.92 27,050 27,450 26,750 105,640
01/22 27,100 50 +0.18 27,150 27,850 27,050 30,979
01/21 27,050 150 -0.55 26,950 27,200 26,850 114,250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로