| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/03 |
27,550 |
▲50 |
+0.18 |
27,500 |
27,550 |
27,250 |
29,743 |
| 02/02 |
27,500 |
0 |
0.00 |
27,750 |
27,750 |
27,250 |
80,228 |
| 02/01 |
27,500 |
▼150 |
-0.54 |
27,500 |
27,750 |
27,400 |
43,797 |
| 01/29 |
27,650 |
▲100 |
+0.36 |
27,350 |
27,850 |
27,350 |
58,249 |
| 01/28 |
27,550 |
▲50 |
+0.18 |
27,400 |
27,600 |
27,100 |
46,637 |
| 01/27 |
27,500 |
▲50 |
+0.18 |
27,450 |
27,500 |
26,950 |
99,452 |
| 01/26 |
27,450 |
▲100 |
+0.37 |
27,400 |
27,500 |
26,800 |
67,042 |
| 01/25 |
27,350 |
▲250 |
+0.92 |
27,050 |
27,450 |
26,750 |
105,640 |
| 01/22 |
27,100 |
▲50 |
+0.18 |
27,150 |
27,850 |
27,050 |
30,979 |
| 01/21 |
27,050 |
▼150 |
-0.55 |
26,950 |
27,200 |
26,850 |
114,250 |
1
2
3
4
5
6
7
8
9
10
