일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 14,350 100 +0.70 14,450 14,750 14,250 130,157
08/14 14,250 100 +0.71 14,300 14,350 14,100 18,035
08/13 14,150 100 -0.70 14,050 14,400 14,050 22,177
08/12 14,250 0 0.00 14,350 14,850 13,650 323,205
08/11 14,250 100 +0.71 14,150 14,250 13,550 313,973
08/10 14,150 150 -1.05 14,150 14,900 13,900 254,381
08/07 14,300 150 +1.06 14,000 14,300 13,900 100,400
08/06 14,150 150 -1.05 14,300 14,300 13,950 121,865
08/05 14,300 50 +0.35 14,250 14,300 14,000 39,142
08/04 14,250 50 +0.35 14,200 14,300 13,900 88,299
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로