일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 28,100 150 +0.54 27,750 28,150 27,750 53,141
02/18 27,950 200 +0.72 27,600 28,000 27,550 98,282
02/17 27,750 100 +0.36 27,500 27,800 27,400 37,186
02/16 27,650 150 +0.55 27,650 27,750 27,100 76,879
02/15 27,500 200 -0.72 27,650 27,750 27,500 15,029
02/10 27,700 50 +0.18 27,600 27,900 27,500 67,699
02/09 27,650 100 +0.36 27,550 27,700 27,350 61,224
02/08 27,550 50 -0.18 27,600 29,900 27,150 243,669
02/05 27,600 0 0.00 27,700 27,700 27,350 71,393
02/04 27,600 50 +0.18 27,400 27,600 27,250 78,071
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로