일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 16,800 300 -1.75 16,500 17,250 16,500 5,780
03/02 17,100 800 -4.47 17,900 18,000 16,500 7,620
02/29 17,900 900 +5.29 17,000 19,550 16,650 12,950
02/28 17,000 700 +4.29 16,300 17,000 16,300 5,670
02/25 16,300 100 -0.61 15,450 16,400 15,450 2,150
02/24 16,400 400 +2.50 16,450 16,450 16,000 2,730
02/21 16,000 700 -4.19 16,700 16,800 15,900 4,430
02/17 16,700 100 +0.60 16,600 16,800 16,600 490
02/16 16,600 250 +1.53 16,000 16,600 16,000 3,800
02/15 16,350 50 +0.31 16,300 16,500 16,300 6,660
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로