일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 16,400 400 +2.50 16,450 16,450 16,000 2,730
02/21 16,000 700 -4.19 16,700 16,800 15,900 4,430
02/17 16,700 100 +0.60 16,600 16,800 16,600 490
02/16 16,600 250 +1.53 16,000 16,600 16,000 3,800
02/15 16,350 50 +0.31 16,300 16,500 16,300 6,660
02/14 16,300 1,150 -6.59 16,500 17,400 16,300 6,250
02/11 17,450 50 -0.29 17,700 17,950 16,900 11,590
02/09 17,500 600 -3.31 18,500 18,500 17,500 7,820
02/08 18,100 700 -3.72 18,800 19,000 18,100 5,860
02/07 18,800 100 -0.53 18,500 19,000 18,200 5,630
처음으로 491 492 493 494 495 496 497 498 499 끝으로