일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 16,300 500 -2.98 16,500 16,600 16,300 7,140
01/21 16,800 100 -0.59 16,900 17,000 16,800 9,090
01/20 16,900 150 +0.90 17,000 17,000 16,250 7,450
01/19 16,750 300 -1.76 17,800 17,800 16,300 15,740
01/17 17,050 250 -1.45 17,600 17,600 17,050 11,300
01/14 17,300 100 +0.58 17,000 17,350 16,550 18,310
01/13 17,200 700 +4.24 16,000 17,400 16,000 23,090
01/12 16,500 400 -2.37 17,100 17,300 16,200 12,240
01/11 16,900 1,050 +6.62 16,600 17,500 16,300 38,550
01/10 15,850 550 +3.59 15,900 16,700 15,500 30,610
처음으로 491 492 493 494 495 496 끝으로