일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 16,950 0 0.00 16,800 17,000 16,450 63,967
09/03 16,950 350 +2.11 16,800 17,200 16,600 40,010
09/02 16,600 450 +2.79 16,300 16,600 16,100 60,022
09/01 16,150 200 +1.25 16,000 16,150 15,700 52,155
08/31 15,950 100 +0.63 15,650 16,000 15,500 75,293
08/28 15,850 350 +2.26 15,550 15,900 15,300 85,794
08/27 15,500 0 0.00 15,400 15,550 15,200 47,917
08/26 15,500 100 +0.65 15,600 15,600 14,800 282,614
08/25 15,400 150 +0.98 15,250 15,500 15,100 42,843
08/24 15,250 150 -0.97 15,400 15,800 15,050 58,775
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로