| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/04 |
16,950 |
0 |
0.00 |
16,800 |
17,000 |
16,450 |
63,967 |
| 09/03 |
16,950 |
▲350 |
+2.11 |
16,800 |
17,200 |
16,600 |
40,010 |
| 09/02 |
16,600 |
▲450 |
+2.79 |
16,300 |
16,600 |
16,100 |
60,022 |
| 09/01 |
16,150 |
▲200 |
+1.25 |
16,000 |
16,150 |
15,700 |
52,155 |
| 08/31 |
15,950 |
▲100 |
+0.63 |
15,650 |
16,000 |
15,500 |
75,293 |
| 08/28 |
15,850 |
▲350 |
+2.26 |
15,550 |
15,900 |
15,300 |
85,794 |
| 08/27 |
15,500 |
0 |
0.00 |
15,400 |
15,550 |
15,200 |
47,917 |
| 08/26 |
15,500 |
▲100 |
+0.65 |
15,600 |
15,600 |
14,800 |
282,614 |
| 08/25 |
15,400 |
▲150 |
+0.98 |
15,250 |
15,500 |
15,100 |
42,843 |
| 08/24 |
15,250 |
▼150 |
-0.97 |
15,400 |
15,800 |
15,050 |
58,775 |
1
2
3
4
5
6
7
8
9
10
