일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 25,900 700 -2.63 26,700 26,700 25,300 167,201
03/08 26,600 300 -1.12 26,450 27,000 25,250 203,837
03/05 26,900 250 +0.94 26,100 26,950 25,700 51,761
03/04 26,650 100 +0.38 26,200 26,650 24,500 274,447
03/03 26,550 1,150 -4.15 27,650 27,800 26,000 196,729
03/02 27,700 550 -1.95 28,100 28,350 27,700 44,739
02/26 28,250 0 0.00 28,100 28,450 27,850 65,025
02/25 28,250 150 -0.53 28,600 28,600 28,150 69,122
02/24 28,400 100 +0.35 28,100 28,500 28,000 71,164
02/23 28,300 200 +0.71 28,300 28,350 27,950 94,393
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로