일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 17,000 400 +2.41 16,550 17,000 16,550 65,613
09/15 16,600 150 -0.90 16,600 16,800 16,500 118,972
09/14 16,750 200 -1.18 16,800 17,050 16,750 30,471
09/11 16,950 200 -1.17 17,150 17,150 16,300 400,873
09/10 17,150 300 +1.78 16,800 17,300 16,650 251,485
09/09 16,850 50 +0.30 16,750 16,900 16,550 31,002
09/08 16,800 100 +0.60 16,600 16,800 16,600 23,669
09/07 16,700 250 -1.47 17,000 17,000 16,550 82,489
09/04 16,950 0 0.00 16,800 17,000 16,450 63,967
09/03 16,950 350 +2.11 16,800 17,200 16,600 40,010
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로