| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/16 |
17,000 |
▲400 |
+2.41 |
16,550 |
17,000 |
16,550 |
65,613 |
| 09/15 |
16,600 |
▼150 |
-0.90 |
16,600 |
16,800 |
16,500 |
118,972 |
| 09/14 |
16,750 |
▼200 |
-1.18 |
16,800 |
17,050 |
16,750 |
30,471 |
| 09/11 |
16,950 |
▼200 |
-1.17 |
17,150 |
17,150 |
16,300 |
400,873 |
| 09/10 |
17,150 |
▲300 |
+1.78 |
16,800 |
17,300 |
16,650 |
251,485 |
| 09/09 |
16,850 |
▲50 |
+0.30 |
16,750 |
16,900 |
16,550 |
31,002 |
| 09/08 |
16,800 |
▲100 |
+0.60 |
16,600 |
16,800 |
16,600 |
23,669 |
| 09/07 |
16,700 |
▼250 |
-1.47 |
17,000 |
17,000 |
16,550 |
82,489 |
| 09/04 |
16,950 |
0 |
0.00 |
16,800 |
17,000 |
16,450 |
63,967 |
| 09/03 |
16,950 |
▲350 |
+2.11 |
16,800 |
17,200 |
16,600 |
40,010 |
1
2
3
4
5
6
7
8
9
10
