일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 28,550 ▲100 +0.35 28,350 28,550 28,200 40,565
03/22 28,450 ▼250 -0.87 28,550 28,900 28,350 59,175
03/19 28,700 ▲200 +0.70 28,150 28,750 28,000 40,037
03/18 28,500 ▲200 +0.71 28,450 28,550 28,100 17,727
03/17 28,300 ▲150 +0.53 28,000 28,300 27,800 36,454
03/16 28,150 ▲350 +1.26 28,000 28,350 27,900 18,220
03/15 27,800 ▲450 +1.65 27,100 28,000 27,100 23,503
03/12 27,350 ▲400 +1.48 26,750 27,350 26,750 13,071
03/11 26,950 ▲550 +2.08 26,400 27,000 26,250 55,858
03/10 26,400 ▲500 +1.93 25,900 26,400 25,150 300,534
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로