ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
03/23 |
28,550 |
¡ã100 |
+0.35 |
28,350 |
28,550 |
28,200 |
40,565 |
03/22 |
28,450 |
¡å250 |
-0.87 |
28,550 |
28,900 |
28,350 |
59,175 |
03/19 |
28,700 |
¡ã200 |
+0.70 |
28,150 |
28,750 |
28,000 |
40,037 |
03/18 |
28,500 |
¡ã200 |
+0.71 |
28,450 |
28,550 |
28,100 |
17,727 |
03/17 |
28,300 |
¡ã150 |
+0.53 |
28,000 |
28,300 |
27,800 |
36,454 |
03/16 |
28,150 |
¡ã350 |
+1.26 |
28,000 |
28,350 |
27,900 |
18,220 |
03/15 |
27,800 |
¡ã450 |
+1.65 |
27,100 |
28,000 |
27,100 |
23,503 |
03/12 |
27,350 |
¡ã400 |
+1.48 |
26,750 |
27,350 |
26,750 |
13,071 |
03/11 |
26,950 |
¡ã550 |
+2.08 |
26,400 |
27,000 |
26,250 |
55,858 |
03/10 |
26,400 |
¡ã500 |
+1.93 |
25,900 |
26,400 |
25,150 |
300,534 |