일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 8,180 60 +0.74 8,120 8,530 7,990 36,643
01/30 8,120 10 -0.12 8,130 8,290 7,930 14,445
01/29 8,130 10 +0.12 8,120 8,150 7,960 8,753
01/28 8,120 110 -1.34 8,150 8,150 7,850 20,206
01/23 8,230 60 +0.73 8,170 8,250 8,090 9,505
01/22 8,170 80 -0.97 8,200 8,330 8,070 7,041
01/21 8,250 110 +1.35 8,060 8,310 8,020 12,102
01/20 8,140 180 -2.16 8,320 8,360 8,140 10,520
01/17 8,320 60 +0.73 8,250 8,320 8,170 8,287
01/15 8,150 70 +0.87 8,010 8,240 8,010 17,164
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로