| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/22 |
13,300 |
▲250 |
+1.92 |
12,850 |
13,400 |
12,750 |
25,045 |
| 06/19 |
13,050 |
▲200 |
+1.56 |
12,650 |
13,250 |
12,400 |
64,823 |
| 06/18 |
12,850 |
▼450 |
-3.38 |
13,000 |
13,100 |
12,450 |
148,580 |
| 06/17 |
13,300 |
▼100 |
-0.75 |
13,400 |
13,450 |
12,850 |
109,716 |
| 06/16 |
13,400 |
▼400 |
-2.90 |
13,900 |
14,200 |
12,850 |
239,441 |
| 06/15 |
13,800 |
▼350 |
-2.47 |
14,200 |
14,700 |
13,150 |
254,284 |
| 06/12 |
14,150 |
▲1,350 |
+10.55 |
12,450 |
15,000 |
12,450 |
284,432 |
| 06/11 |
12,800 |
▲550 |
+4.49 |
12,300 |
12,800 |
11,900 |
137,482 |
| 06/10 |
12,250 |
▲250 |
+2.08 |
11,850 |
12,250 |
11,850 |
33,603 |
| 06/09 |
12,000 |
▲700 |
+6.19 |
11,250 |
12,350 |
11,200 |
152,889 |
21
22
23
24
25
26
27
28
29
30
