21
22
23
24
25
26
27
28
29
30
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/31 | 8,180 | ▲60 | +0.74 | 8,120 | 8,530 | 7,990 | 36,643 |
| 01/30 | 8,120 | ▼10 | -0.12 | 8,130 | 8,290 | 7,930 | 14,445 |
| 01/29 | 8,130 | ▲10 | +0.12 | 8,120 | 8,150 | 7,960 | 8,753 |
| 01/28 | 8,120 | ▼110 | -1.34 | 8,150 | 8,150 | 7,850 | 20,206 |
| 01/23 | 8,230 | ▲60 | +0.73 | 8,170 | 8,250 | 8,090 | 9,505 |
| 01/22 | 8,170 | ▼80 | -0.97 | 8,200 | 8,330 | 8,070 | 7,041 |
| 01/21 | 8,250 | ▲110 | +1.35 | 8,060 | 8,310 | 8,020 | 12,102 |
| 01/20 | 8,140 | ▼180 | -2.16 | 8,320 | 8,360 | 8,140 | 10,520 |
| 01/17 | 8,320 | ▲60 | +0.73 | 8,250 | 8,320 | 8,170 | 8,287 |
| 01/15 | 8,150 | ▲70 | +0.87 | 8,010 | 8,240 | 8,010 | 17,164 |