일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 8,000 100 -1.23 8,000 8,710 7,940 75,416
02/20 8,100 0 0.00 8,020 8,100 7,940 9,053
02/19 8,100 20 +0.25 7,930 8,190 7,930 6,960
02/18 8,080 70 +0.87 8,160 8,160 7,980 9,347
02/17 8,010 100 -1.23 8,050 8,170 8,010 4,193
02/14 8,110 10 +0.12 8,100 8,120 8,050 4,474
02/13 8,100 0 0.00 8,100 8,140 8,020 32,660
02/12 8,100 30 +0.37 8,070 8,170 8,040 11,737
02/11 8,070 70 +0.88 8,000 8,110 7,870 14,839
02/10 8,000 0 0.00 8,000 8,030 7,900 7,309
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로