11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/21 | 8,000 | ▼100 | -1.23 | 8,000 | 8,710 | 7,940 | 75,416 |
| 02/20 | 8,100 | 0 | 0.00 | 8,020 | 8,100 | 7,940 | 9,053 |
| 02/19 | 8,100 | ▲20 | +0.25 | 7,930 | 8,190 | 7,930 | 6,960 |
| 02/18 | 8,080 | ▲70 | +0.87 | 8,160 | 8,160 | 7,980 | 9,347 |
| 02/17 | 8,010 | ▼100 | -1.23 | 8,050 | 8,170 | 8,010 | 4,193 |
| 02/14 | 8,110 | ▲10 | +0.12 | 8,100 | 8,120 | 8,050 | 4,474 |
| 02/13 | 8,100 | 0 | 0.00 | 8,100 | 8,140 | 8,020 | 32,660 |
| 02/12 | 8,100 | ▲30 | +0.37 | 8,070 | 8,170 | 8,040 | 11,737 |
| 02/11 | 8,070 | ▲70 | +0.88 | 8,000 | 8,110 | 7,870 | 14,839 |
| 02/10 | 8,000 | 0 | 0.00 | 8,000 | 8,030 | 7,900 | 7,309 |