일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 19,350 100 -0.51 19,700 19,700 19,350 34,776
09/28 19,450 100 +0.52 19,550 19,700 19,350 89,381
09/25 19,350 600 +3.20 18,950 19,550 18,950 43,960
09/24 18,750 100 +0.54 18,300 19,000 18,000 164,051
09/23 18,650 700 +3.90 17,950 18,700 17,800 81,775
09/22 17,950 400 -2.18 18,450 18,550 17,800 104,688
09/21 18,350 300 +1.66 18,100 18,600 18,050 31,578
09/18 18,050 550 +3.14 17,300 18,400 17,300 56,784
09/17 17,500 500 +2.94 16,850 17,700 16,850 203,318
09/16 17,000 400 +2.41 16,550 17,000 16,550 65,613
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로