일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/05 30,000 50 -0.17 30,200 30,300 29,650 84,070
04/02 30,050 550 +1.86 29,550 30,100 29,150 80,575
04/01 29,500 450 +1.55 29,100 29,500 28,500 77,563
03/31 29,050 550 +1.93 28,350 29,050 28,350 55,073
03/30 28,500 250 +0.88 28,100 28,500 27,500 100,691
03/29 28,250 200 +0.71 28,200 28,300 28,000 20,316
03/26 28,050 450 -1.58 28,500 28,500 28,050 45,880
03/25 28,500 100 -0.35 28,600 28,800 28,150 34,890
03/24 28,600 50 +0.18 28,200 28,600 28,100 60,087
03/23 28,550 100 +0.35 28,350 28,550 28,200 40,565
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로