일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 8,490 150 +1.80 8,230 8,530 8,230 50,917
03/05 8,340 10 +0.12 8,220 8,460 8,220 26,673
03/04 8,330 40 +0.48 8,230 8,350 8,020 36,971
03/03 8,290 150 +1.84 8,140 8,350 8,100 47,854
03/02 8,140 160 +2.01 7,900 8,290 7,820 58,441
02/28 7,980 130 -1.60 7,880 8,070 7,780 31,706
02/27 8,110 50 -0.61 8,160 8,240 8,080 35,777
02/26 8,160 70 +0.87 8,000 8,210 7,910 18,071
02/25 8,090 140 +1.76 7,860 8,200 7,790 40,626
02/24 7,950 50 -0.63 7,680 7,990 7,550 55,066
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로