일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 13,750 ▼100 -0.72 13,700 13,850 13,600 67,314
07/17 13,850 ▼50 -0.36 13,950 13,950 13,450 88,523
07/16 13,900 ▼100 -0.71 14,000 14,000 13,750 38,745
07/15 14,000 ▲200 +1.45 13,850 14,050 13,650 41,018
07/14 13,800 ▲100 +0.73 13,600 13,800 13,400 45,141
07/13 13,700 ▲100 +0.74 13,550 13,950 13,350 54,819
07/10 13,600 ▲150 +1.12 13,500 13,650 13,300 56,567
07/09 13,450 ▼150 -1.10 13,500 13,550 13,250 46,826
07/08 13,600 ▲100 +0.74 13,500 13,600 13,150 41,446
07/07 13,500 ▲200 +1.50 13,300 13,500 13,050 21,487
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로