| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/06 |
8,490 |
▲150 |
+1.80 |
8,230 |
8,530 |
8,230 |
50,917 |
| 03/05 |
8,340 |
▲10 |
+0.12 |
8,220 |
8,460 |
8,220 |
26,673 |
| 03/04 |
8,330 |
▲40 |
+0.48 |
8,230 |
8,350 |
8,020 |
36,971 |
| 03/03 |
8,290 |
▲150 |
+1.84 |
8,140 |
8,350 |
8,100 |
47,854 |
| 03/02 |
8,140 |
▲160 |
+2.01 |
7,900 |
8,290 |
7,820 |
58,441 |
| 02/28 |
7,980 |
▼130 |
-1.60 |
7,880 |
8,070 |
7,780 |
31,706 |
| 02/27 |
8,110 |
▼50 |
-0.61 |
8,160 |
8,240 |
8,080 |
35,777 |
| 02/26 |
8,160 |
▲70 |
+0.87 |
8,000 |
8,210 |
7,910 |
18,071 |
| 02/25 |
8,090 |
▲140 |
+1.76 |
7,860 |
8,200 |
7,790 |
40,626 |
| 02/24 |
7,950 |
▼50 |
-0.63 |
7,680 |
7,990 |
7,550 |
55,066 |
11
12
13
14
15
16
17
18
19
20
