일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/13 8,320 80 -0.95 8,250 8,530 8,050 105,720
03/12 8,400 0 0.00 8,400 8,630 8,320 42,670
03/11 8,400 140 -1.64 8,500 8,570 8,330 44,489
03/10 8,540 220 +2.64 8,100 8,630 8,100 84,821
03/09 8,320 170 -2.00 8,490 8,540 8,110 61,126
03/06 8,490 150 +1.80 8,230 8,530 8,230 50,917
03/05 8,340 10 +0.12 8,220 8,460 8,220 26,673
03/04 8,330 40 +0.48 8,230 8,350 8,020 36,971
03/03 8,290 150 +1.84 8,140 8,350 8,100 47,854
03/02 8,140 160 +2.01 7,900 8,290 7,820 58,441
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로