일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 14,250 ▲50 +0.35 14,200 14,300 13,900 88,299
08/03 14,200 ▼400 -2.74 14,500 14,500 13,950 161,490
07/31 14,600 ▲100 +0.69 14,550 14,600 14,350 47,252
07/30 14,500 ▲100 +0.69 14,400 14,500 14,350 21,084
07/29 14,400 ▲400 +2.86 14,000 14,450 13,950 58,289
07/28 14,000 ▲200 +1.45 13,750 14,100 13,700 66,149
07/27 13,800 ▲100 +0.73 13,600 13,950 13,600 126,211
07/24 13,700 0 0.00 13,700 13,800 13,450 108,165
07/23 13,700 ▼200 -1.44 13,800 13,900 13,700 33,604
07/22 13,900 ▲150 +1.09 13,750 13,900 13,600 74,846
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로