| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/13 |
8,320 |
▼80 |
-0.95 |
8,250 |
8,530 |
8,050 |
105,720 |
| 03/12 |
8,400 |
0 |
0.00 |
8,400 |
8,630 |
8,320 |
42,670 |
| 03/11 |
8,400 |
▼140 |
-1.64 |
8,500 |
8,570 |
8,330 |
44,489 |
| 03/10 |
8,540 |
▲220 |
+2.64 |
8,100 |
8,630 |
8,100 |
84,821 |
| 03/09 |
8,320 |
▼170 |
-2.00 |
8,490 |
8,540 |
8,110 |
61,126 |
| 03/06 |
8,490 |
▲150 |
+1.80 |
8,230 |
8,530 |
8,230 |
50,917 |
| 03/05 |
8,340 |
▲10 |
+0.12 |
8,220 |
8,460 |
8,220 |
26,673 |
| 03/04 |
8,330 |
▲40 |
+0.48 |
8,230 |
8,350 |
8,020 |
36,971 |
| 03/03 |
8,290 |
▲150 |
+1.84 |
8,140 |
8,350 |
8,100 |
47,854 |
| 03/02 |
8,140 |
▲160 |
+2.01 |
7,900 |
8,290 |
7,820 |
58,441 |
11
12
13
14
15
16
17
18
19
20
