일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 9,140 80 +0.88 9,060 9,150 8,710 142,171
04/02 9,060 10 +0.11 8,910 9,110 8,910 37,735
04/01 9,050 180 +2.03 8,850 9,110 8,740 87,049
03/31 8,870 330 +3.86 8,600 9,000 8,600 80,137
03/30 8,540 210 -2.40 9,040 9,150 8,450 205,763
03/27 8,750 50 -0.57 8,820 8,960 8,470 155,553
03/26 8,800 150 +1.73 8,680 8,800 8,580 65,382
03/25 8,650 50 +0.58 8,600 8,680 8,460 65,301
03/24 8,600 50 +0.58 8,610 8,610 8,370 22,775
03/23 8,550 30 -0.35 8,510 8,550 8,390 26,955
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로