일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 16,150 200 +1.25 16,000 16,150 15,700 52,155
08/31 15,950 100 +0.63 15,650 16,000 15,500 75,293
08/28 15,850 350 +2.26 15,550 15,900 15,300 85,794
08/27 15,500 0 0.00 15,400 15,550 15,200 47,917
08/26 15,500 100 +0.65 15,600 15,600 14,800 282,614
08/25 15,400 150 +0.98 15,250 15,500 15,100 42,843
08/24 15,250 150 -0.97 15,400 15,800 15,050 58,775
08/21 15,400 450 +3.01 15,000 15,450 15,000 42,834
08/20 14,950 350 +2.40 14,750 15,100 14,400 61,749
08/19 14,600 250 +1.74 14,500 14,750 14,200 36,407
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로