일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 9,750 160 +1.67 9,680 9,960 9,570 30,029
04/24 9,590 30 +0.31 9,560 9,690 9,400 31,568
04/23 9,560 160 -1.65 9,730 9,730 9,510 14,358
04/22 9,720 110 -1.12 9,700 9,980 9,490 23,859
04/21 9,830 80 +0.82 9,740 9,850 9,400 48,910
04/20 9,750 150 +1.56 9,550 9,820 9,480 32,319
04/17 9,600 90 -0.93 9,680 9,690 9,330 80,922
04/16 9,690 270 -2.71 10,200 10,200 9,500 84,420
04/14 9,960 440 -4.23 10,450 10,750 9,920 116,426
04/13 10,400 680 +7.00 9,770 10,500 9,520 135,363
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로