일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 22,550 200 -0.88 22,750 22,800 21,850 118,025
11/02 22,750 200 -0.87 22,750 22,950 22,700 9,883
10/30 22,950 50 +0.22 22,700 23,000 22,600 23,040
10/29 22,900 50 +0.22 22,800 23,000 22,250 136,656
10/28 22,850 450 +2.01 22,050 23,000 22,050 165,540
10/27 22,400 350 -1.54 22,600 23,050 21,950 126,951
10/26 22,750 450 -1.94 23,200 23,450 22,450 236,685
10/23 23,200 250 +1.09 22,950 23,350 22,800 79,788
10/22 22,950 100 +0.44 23,250 23,300 22,700 137,168
10/21 22,850 300 +1.33 22,900 23,100 22,600 30,628
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로