일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 11,000 100 +0.92 10,800 11,450 10,500 95,197
05/25 11,200 300 +2.75 10,800 11,250 10,650 79,052
05/22 10,900 300 +2.83 10,600 11,000 10,500 83,749
05/21 10,600 200 +1.92 10,700 10,700 10,250 30,440
05/20 10,400 50 +0.48 10,150 10,500 10,150 16,769
05/19 10,350 350 +3.50 10,050 10,500 9,980 29,472
05/18 10,000 200 -1.96 10,200 10,200 9,940 25,637
05/15 10,200 240 +2.41 9,850 10,250 9,750 33,452
05/14 9,960 20 -0.20 9,980 9,980 9,840 9,804
05/13 9,980 80 +0.81 9,850 9,980 9,750 12,369
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로