일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 18,650 700 +3.90 17,950 18,700 17,800 81,775
09/22 17,950 400 -2.18 18,450 18,550 17,800 104,688
09/21 18,350 300 +1.66 18,100 18,600 18,050 31,578
09/18 18,050 550 +3.14 17,300 18,400 17,300 56,784
09/17 17,500 500 +2.94 16,850 17,700 16,850 203,318
09/16 17,000 400 +2.41 16,550 17,000 16,550 65,613
09/15 16,600 150 -0.90 16,600 16,800 16,500 118,972
09/14 16,750 200 -1.18 16,800 17,050 16,750 30,471
09/11 16,950 200 -1.17 17,150 17,150 16,300 400,873
09/10 17,150 300 +1.78 16,800 17,300 16,650 251,485
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로