일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 22,250 ▼250 -1.11 23,100 24,500 22,050 99,466
10/13 22,500 ▲1,550 +7.40 20,950 22,500 20,900 67,324
10/12 20,950 ▼50 -0.24 21,050 21,400 20,500 193,331
10/08 21,000 ▲1,150 +5.79 19,850 21,300 19,850 324,525
10/07 19,850 ▲350 +1.79 19,550 19,900 19,500 25,694
10/06 19,500 0 0.00 19,500 19,700 19,200 91,564
09/29 19,350 ▼100 -0.51 19,700 19,700 19,350 34,776
09/28 19,450 ▲100 +0.52 19,550 19,700 19,350 89,381
09/25 19,350 ▲600 +3.20 18,950 19,550 18,950 43,960
09/24 18,750 ▲100 +0.54 18,300 19,000 18,000 164,051
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로