일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 12,800 550 +4.49 12,300 12,800 11,900 137,482
06/10 12,250 250 +2.08 11,850 12,250 11,850 33,603
06/09 12,000 700 +6.19 11,250 12,350 11,200 152,889
06/08 11,300 50 +0.44 11,100 11,300 10,800 89,159
06/05 11,250 100 +0.90 11,150 11,650 11,150 100,163
06/04 11,150 300 +2.76 10,750 11,150 10,750 28,669
06/03 10,850 150 -1.36 10,850 10,950 10,750 34,377
06/01 10,700 550 -4.89 11,250 11,250 10,600 88,556
05/29 11,250 250 +2.27 10,900 11,250 10,900 8,923
05/28 11,000 0 0.00 11,000 11,300 10,850 30,639
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로