| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/11 |
12,800 |
▲550 |
+4.49 |
12,300 |
12,800 |
11,900 |
137,482 |
| 06/10 |
12,250 |
▲250 |
+2.08 |
11,850 |
12,250 |
11,850 |
33,603 |
| 06/09 |
12,000 |
▲700 |
+6.19 |
11,250 |
12,350 |
11,200 |
152,889 |
| 06/08 |
11,300 |
▲50 |
+0.44 |
11,100 |
11,300 |
10,800 |
89,159 |
| 06/05 |
11,250 |
▲100 |
+0.90 |
11,150 |
11,650 |
11,150 |
100,163 |
| 06/04 |
11,150 |
▲300 |
+2.76 |
10,750 |
11,150 |
10,750 |
28,669 |
| 06/03 |
10,850 |
▼150 |
-1.36 |
10,850 |
10,950 |
10,750 |
34,377 |
| 06/01 |
10,700 |
▼550 |
-4.89 |
11,250 |
11,250 |
10,600 |
88,556 |
| 05/29 |
11,250 |
▲250 |
+2.27 |
10,900 |
11,250 |
10,900 |
8,923 |
| 05/28 |
11,000 |
0 |
0.00 |
11,000 |
11,300 |
10,850 |
30,639 |
1
2
3
4
5
6
7
8
9
10
