일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 22,850 300 +1.33 22,900 23,100 22,600 30,628
10/20 22,550 100 +0.45 22,400 22,700 21,950 161,086
10/19 22,450 100 +0.45 22,500 22,500 21,950 42,331
10/16 22,350 150 +0.68 22,200 22,850 21,250 263,166
10/15 22,200 50 -0.22 21,950 22,450 21,750 110,176
10/14 22,250 250 -1.11 23,100 24,500 22,050 99,466
10/13 22,500 1,550 +7.40 20,950 22,500 20,900 67,324
10/12 20,950 50 -0.24 21,050 21,400 20,500 193,331
10/08 21,000 1,150 +5.79 19,850 21,300 19,850 324,525
10/07 19,850 350 +1.79 19,550 19,900 19,500 25,694
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로