일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 7,270 20 -0.27 7,290 7,300 7,190 181,408
10/21 7,290 60 +0.83 7,190 7,290 7,160 373,681
10/20 7,230 60 +0.84 7,180 7,280 7,170 182,186
10/19 7,170 100 +1.41 7,060 7,170 7,010 201,276
10/18 7,070 120 +1.73 6,880 7,080 6,880 181,392
10/15 6,950 160 +2.36 6,860 6,980 6,810 192,468
10/14 6,790 100 +1.49 6,650 6,800 6,650 84,661
10/13 6,690 140 +2.14 6,510 6,710 6,500 114,279
10/12 6,550 70 +1.08 6,480 6,580 6,390 167,994
10/08 6,480 50 +0.78 6,490 6,500 6,410 34,103
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로