일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 3,540 110 -3.01 3,605 3,650 3,490 100,113
02/27 3,650 65 -1.75 3,715 3,745 3,640 56,841
02/26 3,715 25 -0.67 3,720 3,720 3,670 14,543
02/25 3,740 20 +0.54 3,650 3,745 3,650 29,400
02/24 3,720 160 -4.12 3,765 3,815 3,685 65,578
02/21 3,880 15 -0.39 3,875 3,885 3,800 41,711
02/20 3,895 0 0.00 3,895 3,945 3,865 28,958
02/19 3,895 20 -0.51 3,980 3,980 3,875 23,712
02/18 3,915 50 -1.26 3,965 3,990 3,905 27,327
02/17 3,965 5 -0.13 3,970 4,000 3,940 28,014
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로