일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 68,500 1,400 -2.00 70,700 71,800 67,600 38,298
01/22 69,900 6,100 +9.56 63,500 69,900 63,100 88,875
01/21 63,800 3,700 +6.16 60,100 63,900 60,000 51,476
01/20 60,100 100 +0.17 60,300 61,200 59,900 15,451
01/17 60,000 600 -0.99 61,400 61,400 60,000 8,506
01/15 61,200 600 +0.99 60,600 61,500 60,600 6,309
01/14 60,600 0 0.00 60,400 61,500 60,100 10,902
01/13 60,600 1,900 -3.04 62,700 62,700 60,600 14,115
01/10 62,500 2,800 +4.69 59,300 63,000 59,300 46,633
01/09 59,700 100 +0.17 59,700 60,900 59,100 11,949
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로