일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 57,200 0 0.00 57,300 57,400 56,800 15,833
08/05 57,200 200 -0.35 57,800 57,900 56,300 21,044
08/04 57,400 1,900 +3.42 55,500 57,600 55,300 33,735
08/03 55,500 0 0.00 55,700 56,000 55,400 14,719
07/31 55,500 500 -0.89 56,200 56,300 55,400 11,758
07/30 56,000 300 -0.53 56,400 56,500 55,800 15,114
07/29 56,300 300 -0.53 56,900 56,900 56,000 10,388
07/28 56,600 200 +0.35 56,700 56,800 56,100 9,489
07/27 56,400 700 +1.26 55,700 57,000 55,700 17,465
07/24 55,700 0 0.00 55,100 56,700 54,900 11,675
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로