일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 17,050 500 +3.02 16,500 17,050 16,400 82,354
10/16 16,550 50 +0.30 16,600 16,650 16,250 16,511
10/15 16,500 50 +0.30 16,500 16,650 16,250 10,931
10/14 16,450 200 +1.23 16,150 16,550 16,100 17,526
10/11 16,250 100 +0.62 16,150 16,400 15,600 25,457
10/10 16,150 150 -0.92 16,100 16,300 16,000 21,591
10/08 16,300 200 +1.24 16,050 16,400 15,800 31,735
10/07 16,100 250 +1.58 15,900 16,150 15,600 20,156
10/04 15,850 50 -0.31 15,900 16,000 15,550 21,642
10/02 15,900 150 -0.93 16,000 16,050 15,750 20,023
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로