일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 21,400 50 -0.23 21,450 21,500 21,000 82,054
07/29 21,450 0 0.00 21,500 21,650 21,400 39,518
07/28 21,450 150 -0.69 21,600 21,750 21,400 46,367
07/27 21,600 50 -0.23 21,700 21,850 21,400 48,391
07/26 21,650 50 -0.23 21,800 21,800 21,400 47,761
07/23 21,700 0 0.00 21,700 21,900 21,400 61,885
07/22 21,700 50 -0.23 21,850 21,950 21,650 46,928
07/21 21,750 250 -1.14 22,100 22,100 21,700 53,906
07/20 22,000 150 -0.68 21,950 22,050 21,800 41,144
07/19 22,150 150 -0.67 22,200 22,250 21,950 36,955
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로