일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 20,100 50 +0.25 20,050 20,150 19,750 66,079
08/13 20,050 150 -0.74 20,100 20,100 19,600 96,393
08/12 20,200 100 -0.49 20,300 20,350 19,950 69,364
08/11 20,300 150 -0.73 20,350 20,450 20,100 78,021
08/10 20,450 150 -0.73 20,500 20,700 20,200 71,334
08/09 20,600 450 -2.14 20,950 20,950 20,450 118,137
08/06 21,050 150 -0.71 21,250 21,250 20,850 64,480
08/05 21,200 350 +1.68 20,850 21,250 20,700 73,956
08/04 20,850 0 0.00 20,850 20,850 20,550 81,154
08/03 20,850 300 -1.42 21,150 21,150 20,700 82,359
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로