일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 16,300 250 +1.56 16,100 16,600 15,950 128,528
11/04 16,050 350 -2.13 16,400 16,400 16,000 53,485
11/01 16,400 0 0.00 16,400 16,450 16,150 32,580
10/31 16,400 100 +0.61 16,350 16,500 16,150 31,849
10/30 16,300 50 +0.31 16,200 16,400 16,050 18,905
10/29 16,250 150 +0.93 16,100 16,300 15,950 16,897
10/28 16,100 450 -2.72 16,550 16,600 16,000 45,703
10/25 16,550 50 -0.30 16,650 16,650 16,300 16,319
10/24 16,600 350 -2.06 16,950 17,050 16,300 43,451
10/23 16,950 250 +1.50 16,800 17,200 16,800 68,239
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로