일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 16,200 0 0.00 16,250 16,350 16,050 23,358
11/11 16,200 200 +1.25 16,100 16,300 16,000 33,929
11/08 16,000 200 -1.23 16,200 16,300 15,950 53,252
11/07 16,200 300 -1.82 16,700 16,900 16,150 96,267
11/06 16,500 200 +1.23 16,500 17,000 16,400 151,209
11/05 16,300 250 +1.56 16,100 16,600 15,950 128,528
11/04 16,050 350 -2.13 16,400 16,400 16,000 53,485
11/01 16,400 0 0.00 16,400 16,450 16,150 32,580
10/31 16,400 100 +0.61 16,350 16,500 16,150 31,849
10/30 16,300 50 +0.31 16,200 16,400 16,050 18,905
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로