일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 14,850 300 -1.98 14,900 15,150 14,800 86,760
06/24 15,150 150 +1.00 15,050 15,650 15,050 88,982
06/23 15,000 250 -1.64 15,300 15,650 14,900 83,091
06/22 15,250 400 -2.56 15,500 15,850 15,150 70,690
06/19 15,650 350 -2.19 16,050 16,050 15,500 97,233
06/18 16,000 100 +0.63 16,350 16,400 15,900 222,321
06/17 15,900 800 +5.30 15,900 16,550 15,300 646,948
06/16 15,100 450 +3.07 15,000 15,350 14,800 133,972
06/15 14,650 650 -4.25 15,200 15,750 14,350 146,530
06/12 15,300 250 -1.61 14,700 15,450 14,500 153,609
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로