일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 20,300 100 -0.49 20,450 20,450 20,050 39,976
09/03 20,400 500 +2.51 20,000 20,500 19,900 97,573
09/02 19,900 250 +1.27 19,650 20,050 19,600 45,648
09/01 19,650 150 +0.77 19,350 19,650 19,300 29,851
08/31 19,500 50 -0.26 19,550 19,550 19,200 69,742
08/30 19,550 150 +0.77 19,400 19,600 19,250 38,397
08/27 19,400 100 -0.51 19,400 19,500 19,200 38,255
08/26 19,500 50 -0.26 19,550 19,700 19,300 32,907
08/25 19,550 150 -0.76 19,700 19,800 19,300 49,341
08/24 19,700 350 +1.81 19,350 19,850 19,300 53,539
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로