일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 24,900 700 +2.89 24,500 25,000 24,200 7,480
09/05 24,200 500 -2.02 25,000 25,300 24,000 3,180
09/04 24,700 400 -1.59 24,500 25,800 24,500 710
09/02 25,100 800 -3.09 26,500 27,400 25,000 8,310
08/31 25,900 800 +3.19 25,400 26,600 25,100 6,890
08/30 25,100 400 -1.57 25,000 25,800 24,600 10,590
08/29 25,500 1,600 -5.90 25,500 25,500 25,500 1,790
08/28 27,100 1,700 -5.90 28,800 28,800 27,100 1,830
08/27 28,800 1,600 +5.88 28,800 28,800 28,700 10,340
08/26 27,200 1,500 +5.84 27,200 27,200 27,100 9,910
처음으로 621 622 623 624 625 626 끝으로