일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 16,350 50 -0.30 16,400 16,450 16,200 17,950
12/02 16,400 50 +0.31 16,300 16,500 16,300 10,399
11/28 16,500 50 +0.30 16,450 16,650 16,450 12,012
11/27 16,450 0 0.00 16,450 16,500 16,350 13,390
11/26 16,450 50 -0.30 16,550 16,550 16,300 21,719
11/25 16,500 200 +1.23 16,300 16,550 16,300 32,140
11/21 16,350 0 0.00 16,450 16,550 16,200 33,232
11/20 16,350 50 +0.31 16,450 16,500 16,200 46,922
11/19 16,300 150 +0.93 16,150 16,500 16,050 68,940
11/18 16,150 100 +0.62 16,000 16,250 16,000 38,508
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로