일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 24,300 200 -0.82 24,300 24,300 23,500 1,340
08/12 24,500 500 -2.00 24,300 24,500 23,900 340
08/08 25,000 500 +2.04 24,300 25,500 24,300 2,760
08/07 24,500 200 +0.82 24,500 24,500 24,500 300
08/06 24,300 500 -2.02 23,700 24,300 23,700 200
08/03 24,800 200 -0.80 23,700 25,000 23,700 3,270
08/02 25,000 100 +0.40 25,000 25,100 24,000 5,670
08/01 24,900 900 +3.75 24,600 25,000 24,600 2,890
07/31 24,000 200 -0.83 23,000 24,000 23,000 1,940
07/30 24,200 300 +1.26 24,200 24,500 22,600 1,610
처음으로 571 572 573 574 575 576 577 578 579 끝으로