일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 15,800 100 -0.63 15,900 15,950 15,800 26,705
12/20 15,900 0 0.00 16,000 16,000 15,850 14,005
12/18 15,850 50 -0.31 16,000 16,000 15,800 14,705
12/17 15,900 100 -0.63 16,000 16,050 15,900 20,034
12/16 16,000 50 -0.31 16,150 16,150 15,850 20,191
12/13 16,050 0 0.00 16,050 16,100 15,950 27,135
12/12 16,050 50 -0.31 16,200 16,200 15,850 28,810
12/11 16,100 100 +0.63 16,000 16,150 15,850 15,878
12/10 16,000 50 +0.31 15,850 16,000 15,850 9,569
12/09 15,950 100 -0.62 16,050 16,150 15,950 9,584
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로