일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 18,250 400 -2.14 18,550 18,700 18,000 44,686
09/30 18,650 50 +0.27 18,550 18,850 18,500 23,057
09/29 18,600 350 -1.85 18,500 18,850 18,400 43,775
09/28 18,950 200 -1.04 19,150 19,200 18,800 34,386
09/27 19,150 50 +0.26 19,250 19,250 18,900 19,815
09/24 19,100 300 -1.55 19,100 19,400 19,000 51,277
09/23 19,400 150 -0.77 19,400 19,450 19,100 44,557
09/17 19,550 50 -0.26 19,550 19,650 19,350 37,727
09/16 19,600 150 -0.76 19,800 19,850 19,500 27,628
09/15 19,750 150 +0.77 19,600 19,750 19,500 28,427
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로