일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 17,000 600 +3.66 16,650 17,200 16,150 336,649
08/04 16,400 850 +5.47 15,600 16,450 15,500 270,371
08/03 15,550 250 +1.63 15,750 15,900 15,400 121,276
07/31 15,300 150 +0.99 15,000 15,350 15,000 59,990
07/30 15,150 150 -0.98 15,350 15,400 15,000 81,040
07/29 15,300 250 -1.61 15,500 15,650 15,150 121,460
07/28 15,550 550 -3.42 15,950 16,250 15,400 136,861
07/27 16,100 400 -2.42 16,250 16,300 15,400 236,579
07/24 16,500 450 +2.80 16,300 18,600 16,150 1,060,931
07/23 16,050 550 +3.55 15,450 16,400 15,100 547,919
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로