일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 15,650 200 +1.29 15,600 15,750 15,500 19,688
12/30 15,450 50 +0.32 15,500 15,700 15,350 28,751
12/27 15,400 100 -0.65 15,400 15,500 15,400 23,786
12/26 15,500 50 +0.32 15,400 15,550 15,400 45,158
12/24 15,450 350 -2.22 15,800 15,900 15,400 57,400
12/23 15,800 100 -0.63 15,900 15,950 15,800 26,705
12/20 15,900 0 0.00 16,000 16,000 15,850 14,005
12/18 15,850 50 -0.31 16,000 16,000 15,800 14,705
12/17 15,900 100 -0.63 16,000 16,050 15,900 20,034
12/16 16,000 50 -0.31 16,150 16,150 15,850 20,191
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로