일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 18,300 50 +0.27 18,150 18,300 18,100 11,715
10/26 18,250 50 +0.27 18,200 18,350 18,100 23,243
10/25 18,200 300 -1.62 18,300 18,500 18,050 23,262
10/22 18,500 100 -0.54 18,500 18,600 18,250 21,388
10/21 18,600 50 +0.27 18,550 18,600 18,400 13,755
10/20 18,550 200 +1.09 18,400 18,600 18,300 21,825
10/19 18,350 0 0.00 18,350 18,400 18,150 26,009
10/18 18,350 50 -0.27 18,350 18,350 18,050 33,054
10/15 18,400 100 +0.55 18,300 18,500 18,250 23,640
10/14 18,300 600 +3.39 17,900 18,350 17,750 33,829
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로