일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 17,650 300 -1.67 17,800 17,950 17,500 36,483
11/04 17,950 100 -0.55 18,150 18,150 17,800 23,740
11/03 18,050 50 +0.28 18,100 18,100 17,950 18,710
11/02 18,000 0 0.00 17,950 18,200 17,850 23,431
11/01 18,000 50 +0.28 18,000 18,100 17,850 22,216
10/29 17,950 300 -1.64 18,250 18,300 17,900 27,813
10/28 18,250 50 -0.27 18,250 18,450 18,150 17,598
10/27 18,300 50 +0.27 18,150 18,300 18,100 11,715
10/26 18,250 50 +0.27 18,200 18,350 18,100 23,243
10/25 18,200 300 -1.62 18,300 18,500 18,050 23,262
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로