일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 15,250 200 -1.29 15,450 15,450 15,150 14,294
02/07 15,450 100 -0.64 15,600 15,600 15,250 13,515
02/06 15,550 100 +0.65 15,450 15,650 15,350 74,640
02/05 15,450 350 +2.32 15,250 15,450 15,150 30,907
02/04 15,100 100 +0.67 15,050 15,500 15,050 43,185
02/03 15,000 50 -0.33 14,900 15,050 14,650 27,949
01/31 15,050 400 -2.59 15,450 15,650 15,000 28,929
01/30 15,450 300 -1.90 15,900 15,900 15,350 9,977
01/29 15,750 50 +0.32 15,800 15,950 15,600 16,581
01/28 15,700 150 -0.95 15,800 15,950 15,500 52,004
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로