일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 17,500 600 +3.55 16,850 17,600 16,850 37,886
11/11 16,900 250 -1.46 17,000 17,250 16,850 47,782
11/10 17,150 300 -1.72 17,450 17,450 17,050 33,107
11/09 17,450 150 -0.85 17,450 17,650 17,300 21,496
11/08 17,600 50 -0.28 17,500 17,600 17,350 19,074
11/05 17,650 300 -1.67 17,800 17,950 17,500 36,483
11/04 17,950 100 -0.55 18,150 18,150 17,800 23,740
11/03 18,050 50 +0.28 18,100 18,100 17,950 18,710
11/02 18,000 0 0.00 17,950 18,200 17,850 23,431
11/01 18,000 50 +0.28 18,000 18,100 17,850 22,216
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로