일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 16,300 250 +1.56 16,050 16,350 15,950 21,032
09/11 15,850 450 +2.92 15,500 16,150 15,450 50,060
09/10 15,400 50 -0.32 15,500 15,750 15,250 42,720
09/09 15,450 250 +1.64 15,250 15,450 15,100 33,187
09/06 15,200 100 -0.65 15,350 15,500 15,050 16,746
09/05 15,300 50 -0.33 15,350 15,400 15,150 12,899
09/04 15,350 350 +2.33 15,000 15,350 14,950 30,619
09/03 15,000 100 -0.66 15,150 15,250 15,000 27,199
09/02 15,100 0 0.00 15,100 15,300 15,000 28,037
08/30 15,100 350 -2.27 15,400 15,550 15,100 48,028
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로