일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 22,150 250 -1.12 22,250 22,300 21,200 139,187
07/08 22,400 350 -1.54 22,700 22,750 21,850 180,796
07/07 22,750 100 -0.44 22,850 22,900 22,500 54,294
07/06 22,850 100 -0.44 22,950 23,300 22,550 96,273
07/05 22,950 50 -0.22 22,950 23,350 22,800 83,191
07/02 23,000 300 -1.29 23,300 23,550 22,950 123,020
07/01 23,300 600 +2.64 22,850 23,350 22,700 178,125
06/30 22,700 100 -0.44 22,950 23,050 22,700 76,333
06/29 22,800 500 -2.15 23,300 23,400 22,700 116,358
06/28 23,300 600 +2.64 22,900 23,500 22,800 184,281
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로