일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 15,400 100 +0.65 15,300 15,400 15,100 32,354
09/26 15,300 250 -1.61 15,600 15,650 15,250 25,410
09/25 15,550 250 -1.58 15,650 15,800 15,400 19,600
09/24 15,800 0 0.00 15,800 15,850 15,550 15,501
09/23 15,800 150 +0.96 15,650 15,800 15,600 16,156
09/20 15,650 250 -1.57 16,150 16,900 15,600 129,244
09/19 15,900 300 -1.85 16,400 16,400 15,850 30,719
09/18 16,200 100 -0.61 16,300 16,400 16,000 19,684
09/17 16,300 250 +1.56 16,050 16,350 15,950 21,032
09/11 15,850 450 +2.92 15,500 16,150 15,450 50,060
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로