일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 14,300 50 -0.35 14,300 14,450 14,100 25,103
05/11 14,350 200 -1.37 14,700 14,700 14,300 16,524
05/08 14,550 150 +1.04 14,450 14,700 14,450 42,333
05/07 14,400 0 0.00 14,450 14,550 14,200 17,389
05/06 14,400 50 +0.35 14,400 14,600 14,250 24,410
05/04 14,350 450 -3.04 14,450 14,600 14,250 17,457
04/29 14,800 300 +2.07 14,300 14,800 14,300 21,336
04/28 14,500 100 -0.68 14,600 14,800 14,200 36,355
04/27 14,600 150 +1.04 14,650 14,750 14,450 30,078
04/24 14,450 50 +0.35 14,400 14,700 14,250 27,661
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로