일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 22,000 50 +0.23 21,950 22,050 21,800 50,340
07/14 21,950 0 0.00 21,750 21,950 21,700 52,146
07/13 21,950 0 0.00 22,050 22,100 21,750 65,027
07/12 21,950 200 -0.90 22,400 22,400 21,750 88,464
07/09 22,150 250 -1.12 22,250 22,300 21,200 139,187
07/08 22,400 350 -1.54 22,700 22,750 21,850 180,796
07/07 22,750 100 -0.44 22,850 22,900 22,500 54,294
07/06 22,850 100 -0.44 22,950 23,300 22,550 96,273
07/05 22,950 50 -0.22 22,950 23,350 22,800 83,191
07/02 23,000 300 -1.29 23,300 23,550 22,950 123,020
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로