일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 15,100 100 -0.66 15,200 15,300 14,950 15,774
02/17 15,200 150 -0.98 15,350 15,400 15,150 13,022
02/14 15,350 50 -0.32 15,400 15,450 15,200 16,031
02/13 15,400 100 +0.65 15,400 15,500 15,300 16,697
02/12 15,300 100 -0.65 15,500 15,550 15,150 13,399
02/11 15,400 150 +0.98 15,200 15,650 15,200 22,104
02/10 15,250 200 -1.29 15,450 15,450 15,150 14,294
02/07 15,450 100 -0.64 15,600 15,600 15,250 13,515
02/06 15,550 100 +0.65 15,450 15,650 15,350 74,640
02/05 15,450 350 +2.32 15,250 15,450 15,150 30,907
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로