일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 17,200 250 -1.43 17,500 17,600 17,100 34,255
11/25 17,450 50 +0.29 17,500 17,600 17,250 23,141
11/24 17,400 50 +0.29 17,350 17,400 17,250 19,160
11/23 17,350 100 -0.57 17,400 17,450 17,200 20,580
11/22 17,450 150 +0.87 17,350 17,450 17,150 24,267
11/19 17,300 0 0.00 17,250 17,400 17,050 33,559
11/18 17,300 50 -0.29 17,500 17,500 17,150 33,655
11/17 17,350 300 -1.70 17,700 17,750 17,200 26,283
11/16 17,650 100 -0.56 17,650 17,750 17,550 13,905
11/15 17,750 250 +1.43 17,500 17,850 17,450 24,874
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로