일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 15,850 250 -1.55 16,100 16,100 15,700 153,658
09/17 16,100 150 -0.92 16,300 16,550 15,900 127,458
09/16 16,250 300 -1.81 16,550 16,900 16,200 155,016
09/15 16,550 50 -0.30 16,600 16,750 16,200 104,833
09/14 16,600 0 0.00 16,600 16,800 16,500 90,714
09/11 16,600 0 0.00 16,550 16,650 16,250 94,761
09/10 16,600 50 -0.30 16,700 17,200 16,550 160,159
09/09 16,650 200 -1.19 16,450 16,950 16,400 129,833
09/08 16,850 600 -3.44 17,500 17,950 16,600 380,673
09/07 17,450 1,050 +6.40 17,100 18,000 16,750 679,576
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로