일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 18,400 100 +0.55 18,300 18,500 18,250 23,640
10/14 18,300 600 +3.39 17,900 18,350 17,750 33,829
10/13 17,700 50 +0.28 17,650 17,750 17,450 32,715
10/12 17,650 100 -0.56 17,750 17,750 17,400 27,140
10/08 17,750 50 +0.28 17,800 17,950 17,600 18,991
10/07 17,700 250 +1.43 17,450 17,750 17,450 32,202
10/06 17,450 250 -1.41 17,700 17,900 17,250 44,544
10/05 17,700 550 -3.01 18,000 18,250 17,500 60,332
10/01 18,250 400 -2.14 18,550 18,700 18,000 44,686
09/30 18,650 50 +0.27 18,550 18,850 18,500 23,057
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로