일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 15,650 50 -0.32 15,750 15,850 15,550 42,153
01/17 15,700 150 +0.96 15,650 15,800 15,450 25,106
01/15 15,500 0 0.00 15,550 15,600 15,400 14,168
01/14 15,500 100 +0.65 15,600 15,600 15,350 24,318
01/13 15,400 0 0.00 15,450 15,500 15,250 19,305
01/10 15,400 200 +1.32 15,200 15,450 15,050 31,245
01/09 15,200 200 +1.33 15,150 15,300 15,050 22,490
01/08 15,000 450 -2.91 15,500 15,500 14,900 33,357
01/07 15,450 150 +0.98 15,300 15,500 15,300 20,605
01/06 15,300 200 -1.29 15,450 15,550 15,200 22,790
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로