일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 11,150 100 +0.90 11,050 11,250 10,800 361,191
07/30 11,050 700 -5.96 11,550 11,600 11,000 467,595
07/29 11,750 300 +2.62 11,500 11,800 11,300 555,572
07/28 11,450 300 -2.55 11,600 11,850 11,300 556,673
07/27 11,750 900 -7.11 12,450 12,450 11,700 938,941
07/26 12,650 1,000 -7.33 13,800 14,050 12,250 3,620,139
07/23 13,650 3,150 +30.00 10,900 13,650 10,700 11,615,121
07/22 10,500 0 0.00 10,700 10,700 10,150 219,291
07/21 10,500 100 +0.96 10,400 11,600 10,400 1,337,165
07/20 10,400 50 -0.48 10,200 10,600 10,200 121,215
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로