일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 9,050 320 +3.67 8,700 9,130 8,610 457,035
08/20 8,730 270 -3.00 9,020 9,230 8,610 329,434
08/19 9,000 410 -4.36 9,490 9,540 9,000 297,883
08/18 9,410 10 -0.11 9,300 11,600 9,250 4,795,211
08/17 9,420 230 -2.38 9,550 9,700 9,010 242,887
08/13 9,650 220 -2.23 9,950 9,960 9,500 167,442
08/12 9,870 10 +0.10 9,880 10,100 9,850 164,503
08/11 9,860 10 +0.10 9,840 10,250 9,730 365,460
08/10 9,850 350 -3.43 10,150 10,200 9,730 339,256
08/09 10,200 350 -3.32 10,400 10,600 10,100 321,894
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로